Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 11.0 11.25 10.85 10.9 1.26 Million
04 Jan, 2021 11.6 11.65 10.65 10.9 4.41 Million
31 Dec, 2020 11.65 11.65 11.5 11.5 374.21 Thousand
30 Dec, 2020 11.75 11.75 11.55 11.6 1.06 Million
29 Dec, 2020 11.5 11.75 11.45 11.65 1.61 Million
28 Dec, 2020 11.45 11.6 11.4 11.45 629 Thousand
25 Dec, 2020 11.75 11.75 11.4 11.4 1.01 Million
24 Dec, 2020 11.4 11.55 11.3 11.55 841.5 Thousand
23 Dec, 2020 11.45 11.45 11.15 11.2 610.72 Thousand
22 Dec, 2020 11.35 11.7 11.1 11.15 1.35 Million