Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 24.25 25.6 23.75 25.6 2.73 Million
25 May, 2021 24.4 24.95 24.0 24.0 2.55 Million
24 May, 2021 24.7 25.55 23.3 23.9 4 Million
21 May, 2021 24.0 24.65 23.55 24.45 3.23 Million
20 May, 2021 23.35 24.85 22.85 23.2 6.09 Million
19 May, 2021 22.0 23.35 21.8 23.35 4.01 Million
18 May, 2021 19.8 21.25 19.6 21.25 3.13 Million
17 May, 2021 19.35 21.0 19.35 19.35 3.64 Million
14 May, 2021 22.9 23.3 20.9 21.5 2.58 Million
13 May, 2021 20.25 23.1 20.15 21.5 5.87 Million