Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 28.7 29.2 28.05 28.4 1.51 Million
08 Jun, 2021 28.85 29.45 28.2 28.55 1.55 Million
07 Jun, 2021 29.2 29.2 27.05 28.55 2.83 Million
04 Jun, 2021 30.6 30.6 28.8 28.8 4.69 Million
03 Jun, 2021 28.8 30.8 28.6 29.85 5.17 Million
02 Jun, 2021 32.9 32.9 28.85 28.85 12.34 Million
01 Jun, 2021 29.95 29.95 29.95 29.95 870.57 Thousand
31 May, 2021 25.0 27.25 24.95 27.25 2.69 Million
28 May, 2021 25.05 25.65 24.8 24.8 2.37 Million
27 May, 2021 25.4 25.6 24.7 24.75 2.65 Million