Nam Liong Global Corp (5450)
TWD 13.45
(-0.74%)
TWD 13.45
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 18.05 | 18.15 | 17.8 | 17.9 | 86 Thousand |
| 09 Aug, 2023 | 18.9 | 18.95 | 18.8 | 18.8 | 41 Thousand |
| 08 Aug, 2023 | 19.1 | 19.1 | 18.1 | 18.9 | 81 Thousand |
| 07 Aug, 2023 | 19.15 | 19.2 | 19.0 | 19.1 | 51 Thousand |
| 04 Aug, 2023 | 18.9 | 19.15 | 18.9 | 19.15 | 28.01 Thousand |
| 02 Aug, 2023 | 19.1 | 19.3 | 18.85 | 18.9 | 91 Thousand |
| 01 Aug, 2023 | 19.2 | 19.2 | 19.0 | 19.1 | 34.26 Thousand |
| 31 Jul, 2023 | 19.2 | 19.25 | 19.0 | 19.05 | 36.03 Thousand |
| 28 Jul, 2023 | 19.0 | 19.1 | 19.0 | 19.05 | 36.82 Thousand |
| 27 Jul, 2023 | 19.0 | 19.15 | 19.0 | 19.05 | 64.34 Thousand |
5452
5455
5457
5438
5439
5443