Nam Liong Global Corporation (5450.TWO)
TWD 15.5
(0.32%)
TWD 15.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 18.1 | 18.1 | 17.75 | 17.85 | 159 Thousand |
| 09 Sep, 2024 | 18.0 | 18.1 | 17.8 | 18.1 | 89 Thousand |
| 08 Sep, 2024 | 18.0 | 18.1 | 17.8 | 18.1 | 46 Thousand |
| 06 Sep, 2024 | 18.4 | 18.4 | 18.0 | 18.15 | 79 Thousand |
| 05 Sep, 2024 | 18.55 | 18.65 | 18.3 | 18.3 | 124.45 Thousand |
| 04 Sep, 2024 | 18.85 | 18.85 | 18.2 | 18.5 | 180.11 Thousand |
| 03 Sep, 2024 | 19.55 | 20.55 | 19.1 | 19.1 | 1.17 Million |
| 02 Sep, 2024 | 18.9 | 19.6 | 18.7 | 19.4 | 1.16 Million |
| 01 Sep, 2024 | 18.9 | 19.6 | 18.7 | 19.4 | 226 Thousand |
| 30 Aug, 2024 | 18.9 | 19.2 | 18.65 | 18.9 | 141.24 Thousand |
ARQ
PDGNF
ETH
POXEL
9570
145990