Nam Liong Global Corp (5450)

TWD 13.45

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 18.35 18.9 18.3 18.75 173 Thousand
19 Feb, 2025 17.8 18.2 17.75 18.2 320.2 Thousand
18 Feb, 2025 17.8 17.8 17.7 17.7 264 Thousand
17 Feb, 2025 17.9 17.9 17.6 17.7 29.18 Thousand
14 Feb, 2025 17.85 17.9 17.65 17.9 19 Thousand
13 Feb, 2025 17.4 17.9 17.35 17.9 37 Thousand
12 Feb, 2025 17.5 17.5 17.35 17.45 11 Thousand
11 Feb, 2025 17.6 17.6 17.5 17.5 4000.00
10 Feb, 2025 17.7 17.7 17.6 17.6 6000.00
07 Feb, 2025 17.4 17.7 17.25 17.7 22 Thousand