Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 30.6 | 30.6 | 29.45 | 29.65 | 547.44 Thousand |
| 04 Mar, 2022 | 30.55 | 30.6 | 30.3 | 30.3 | 318.38 Thousand |
| 03 Mar, 2022 | 30.8 | 30.9 | 30.5 | 30.55 | 360.82 Thousand |
| 02 Mar, 2022 | 30.5 | 30.75 | 30.3 | 30.6 | 210.6 Thousand |
| 01 Mar, 2022 | 30.3 | 30.65 | 30.15 | 30.45 | 575.14 Thousand |
| 25 Feb, 2022 | 30.95 | 30.95 | 30.15 | 30.2 | 318.9 Thousand |
| 24 Feb, 2022 | 31.5 | 31.5 | 30.2 | 30.2 | 782.97 Thousand |
| 23 Feb, 2022 | 30.95 | 31.5 | 30.9 | 31.5 | 181.06 Thousand |
| 22 Feb, 2022 | 32.15 | 32.15 | 30.65 | 31.2 | 581.97 Thousand |
| 21 Feb, 2022 | 32.5 | 32.5 | 32.0 | 32.15 | 332.62 Thousand |
5450
5452
5455
5432
5438
5439