Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 27.95 28.0 27.5 27.6 266.6 Thousand
21 Nov, 2022 28.3 28.3 27.8 27.95 317.71 Thousand
18 Nov, 2022 28.75 28.95 28.0 28.3 584.78 Thousand
17 Nov, 2022 27.75 29.2 27.75 28.65 1.29 Million
16 Nov, 2022 27.4 27.9 27.2 27.6 756.91 Thousand
15 Nov, 2022 26.7 27.05 26.7 27.0 311.43 Thousand
14 Nov, 2022 26.65 26.8 26.55 26.65 186.08 Thousand
11 Nov, 2022 27.25 27.6 26.6 26.6 394.91 Thousand
10 Nov, 2022 26.5 26.7 26.4 26.65 189.13 Thousand
09 Nov, 2022 26.5 26.9 26.5 26.7 202.64 Thousand