Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 28.5 28.95 28.45 28.75 1.09 Million
17 Jan, 2023 28.05 28.4 27.85 28.25 393.14 Thousand
16 Jan, 2023 28.1 28.2 27.95 28.05 366.24 Thousand
13 Jan, 2023 28.9 28.9 28.0 28.1 1.35 Million
12 Jan, 2023 29.25 29.3 28.4 28.45 1.05 Million
11 Jan, 2023 28.3 29.45 28.2 29.05 1.72 Million
10 Jan, 2023 28.7 28.7 28.3 28.3 188.32 Thousand
09 Jan, 2023 28.55 28.6 28.25 28.5 238.46 Thousand
06 Jan, 2023 28.25 28.45 28.0 28.3 185.75 Thousand
05 Jan, 2023 28.6 28.6 28.1 28.25 181.65 Thousand