Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 29.6 | 29.6 | 29.0 | 29.0 | 267.12 Thousand |
| 14 Mar, 2023 | 29.35 | 29.55 | 29.1 | 29.1 | 363.19 Thousand |
| 13 Mar, 2023 | 29.25 | 29.7 | 29.1 | 29.4 | 662.05 Thousand |
| 10 Mar, 2023 | 30.3 | 30.5 | 29.8 | 30.0 | 705.43 Thousand |
| 09 Mar, 2023 | 31.0 | 31.0 | 30.3 | 30.3 | 678.37 Thousand |
| 08 Mar, 2023 | 30.4 | 31.15 | 30.35 | 30.75 | 1.64 Million |
| 07 Mar, 2023 | 30.0 | 31.45 | 29.85 | 30.65 | 2.97 Million |
| 06 Mar, 2023 | 29.9 | 30.25 | 29.9 | 30.0 | 556.81 Thousand |
| 03 Mar, 2023 | 29.5 | 29.9 | 29.5 | 29.8 | 277.89 Thousand |
| 02 Mar, 2023 | 30.0 | 30.0 | 29.65 | 29.7 | 336.47 Thousand |
5450
5452
5455
5432
5438
5439