Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 25.2 25.89 24.35 24.35 196.64 Thousand
31 Aug, 2000 24.12 25.89 24.12 25.12 344.12 Thousand
30 Aug, 2000 25.89 26.82 25.2 25.51 425.62 Thousand
29 Aug, 2000 26.28 27.05 25.2 27.05 514.89 Thousand
28 Aug, 2000 27.67 27.83 27.05 27.05 410.1 Thousand
25 Aug, 2000 28.91 28.91 27.52 28.21 750.34 Thousand
24 Aug, 2000 28.52 29.06 28.21 29.06 1.99 Million
22 Aug, 2000 26.98 27.21 26.36 27.21 1.12 Million
21 Aug, 2000 23.96 25.43 23.96 25.43 536.88 Thousand
18 Aug, 2000 23.81 23.96 23.27 23.96 141.01 Thousand