Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 8.22 8.22 7.88 8.09 170.95 Thousand
07 Sep, 2001 8.48 8.53 8.14 8.44 92.4 Thousand
06 Sep, 2001 8.31 8.79 8.22 8.61 109.73 Thousand
05 Sep, 2001 9.09 9.09 8.7 8.74 203.29 Thousand
04 Sep, 2001 9.26 9.87 9.26 9.35 101.64 Thousand
03 Sep, 2001 10.04 10.04 9.7 9.96 64.68 Thousand
31 Aug, 2001 9.96 10.13 9.96 10.04 53.13 Thousand
30 Aug, 2001 10.13 10.3 9.96 9.96 56.6 Thousand
29 Aug, 2001 10.04 10.3 9.52 10.3 137.45 Thousand
28 Aug, 2001 10.48 10.48 9.96 10.04 88.94 Thousand