Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 10.22 10.56 10.04 10.48 121.28 Thousand
09 Jul, 2002 10.56 10.74 10.39 10.56 451.64 Thousand
08 Jul, 2002 10.74 10.74 10.74 10.74 233.32 Thousand
05 Jul, 2002 9.52 10.04 9.52 10.04 142.07 Thousand
04 Jul, 2002 9.18 9.7 9.18 9.39 197.52 Thousand
03 Jul, 2002 8.92 9.52 8.57 9.18 334.97 Thousand
02 Jul, 2002 9.18 9.22 8.87 9.13 131.68 Thousand
01 Jul, 2002 9.52 9.52 9.09 9.09 149 Thousand
28 Jun, 2002 9.35 9.61 9.35 9.61 207.91 Thousand
27 Jun, 2002 9.26 9.57 9.22 9.35 161.71 Thousand