Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 7.06 | 7.36 | 7.06 | 7.1 | 272.6 Thousand |
| 03 Sep, 2002 | 7.58 | 7.92 | 7.58 | 7.58 | 159.4 Thousand |
| 02 Sep, 2002 | 8.14 | 8.66 | 8.14 | 8.14 | 188.28 Thousand |
| 30 Aug, 2002 | 9.0 | 9.0 | 8.74 | 8.74 | 66.99 Thousand |
| 29 Aug, 2002 | 8.66 | 9.0 | 8.66 | 9.0 | 46.2 Thousand |
| 28 Aug, 2002 | 9.09 | 9.09 | 8.66 | 8.66 | 79.7 Thousand |
| 27 Aug, 2002 | 9.09 | 9.22 | 8.92 | 9.13 | 90.09 Thousand |
| 26 Aug, 2002 | 9.26 | 9.26 | 9.09 | 9.09 | 116.66 Thousand |
| 23 Aug, 2002 | 9.22 | 9.35 | 9.22 | 9.22 | 197.52 Thousand |
| 22 Aug, 2002 | 9.09 | 9.31 | 9.09 | 9.26 | 179.03 Thousand |
5450
5452
5455
5432
5438
5439