Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2002 | 6.49 | 6.88 | 6.49 | 6.75 | 247.19 Thousand |
| 12 Dec, 2002 | 7.19 | 7.27 | 6.71 | 6.75 | 237.94 Thousand |
| 11 Dec, 2002 | 7.14 | 7.58 | 7.06 | 7.14 | 477.05 Thousand |
| 10 Dec, 2002 | 7.01 | 7.19 | 6.93 | 7.14 | 401.97 Thousand |
| 09 Dec, 2002 | 7.36 | 7.36 | 7.01 | 7.14 | 448.17 Thousand |
| 06 Dec, 2002 | 6.93 | 7.32 | 6.93 | 7.23 | 611.04 Thousand |
| 05 Dec, 2002 | 6.84 | 7.06 | 6.75 | 6.84 | 328.04 Thousand |
| 04 Dec, 2002 | 6.32 | 6.88 | 6.32 | 6.84 | 560.22 Thousand |
| 03 Dec, 2002 | 6.58 | 6.93 | 6.58 | 6.67 | 996.84 Thousand |
| 02 Dec, 2002 | 6.1 | 6.49 | 6.1 | 6.49 | 669.95 Thousand |
5450
5452
5455
5432
5438
5439