Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2003 | 6.93 | 7.19 | 6.93 | 6.93 | 286.46 Thousand |
| 01 Apr, 2003 | 6.84 | 7.1 | 6.67 | 6.88 | 266.82 Thousand |
| 31 Mar, 2003 | 7.36 | 7.36 | 7.1 | 7.1 | 390.42 Thousand |
| 28 Mar, 2003 | 7.92 | 8.05 | 7.62 | 7.62 | 493.22 Thousand |
| 27 Mar, 2003 | 8.14 | 8.57 | 7.88 | 7.96 | 1.21 Million |
| 26 Mar, 2003 | 7.58 | 8.09 | 7.58 | 8.09 | 1.13 Million |
| 25 Mar, 2003 | 7.45 | 7.79 | 7.45 | 7.58 | 768.13 Thousand |
| 24 Mar, 2003 | 7.71 | 7.88 | 7.71 | 7.88 | 1.45 Million |
| 21 Mar, 2003 | 7.14 | 7.4 | 6.97 | 7.4 | 746.18 Thousand |
| 20 Mar, 2003 | 7.01 | 7.14 | 6.93 | 6.93 | 192.9 Thousand |
5450
5452
5455
5432
5438
5439