Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2005 10.3 10.39 10.3 10.35 344.21 Thousand
01 Apr, 2005 10.3 10.48 10.22 10.35 459.72 Thousand
31 Mar, 2005 10.48 10.65 10.35 10.39 658.4 Thousand
30 Mar, 2005 10.17 10.69 10.17 10.39 859.38 Thousand
29 Mar, 2005 10.48 10.48 10.13 10.3 848.99 Thousand
28 Mar, 2005 10.86 10.86 10.35 10.35 1.55 Million
25 Mar, 2005 9.96 10.61 9.96 10.61 2.55 Million
24 Mar, 2005 9.78 9.96 9.78 9.91 1.09 Million
23 Mar, 2005 9.61 9.91 9.52 9.78 1.1 Million
22 Mar, 2005 9.78 9.83 9.52 9.7 384.64 Thousand