Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 20.0 | 20.05 | 19.8 | 19.8 | 220 Thousand |
| 04 Jun, 2019 | 19.95 | 19.95 | 19.8 | 19.85 | 145.49 Thousand |
| 03 Jun, 2019 | 20.05 | 20.1 | 19.7 | 19.8 | 456.62 Thousand |
| 31 May, 2019 | 19.65 | 20.15 | 19.6 | 20.1 | 682.09 Thousand |
| 30 May, 2019 | 19.25 | 19.7 | 19.25 | 19.65 | 488.29 Thousand |
| 29 May, 2019 | 19.2 | 19.25 | 19.05 | 19.25 | 298.05 Thousand |
| 28 May, 2019 | 19.35 | 19.45 | 19.25 | 19.3 | 266.87 Thousand |
| 27 May, 2019 | 19.2 | 19.45 | 19.05 | 19.3 | 750.7 Thousand |
| 24 May, 2019 | 19.1 | 19.3 | 19.1 | 19.2 | 234 Thousand |
| 23 May, 2019 | 19.6 | 19.6 | 18.9 | 19.1 | 793 Thousand |
5450
5452
5455
5432
5438
5439