Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 21.9 | 21.9 | 20.8 | 20.95 | 1.47 Million |
| 27 Sep, 2019 | 22.0 | 22.05 | 21.65 | 21.65 | 415.8 Thousand |
| 26 Sep, 2019 | 21.9 | 22.1 | 21.85 | 21.85 | 263.74 Thousand |
| 25 Sep, 2019 | 22.05 | 22.1 | 21.85 | 21.85 | 693.09 Thousand |
| 24 Sep, 2019 | 22.5 | 22.65 | 22.2 | 22.2 | 843.12 Thousand |
| 23 Sep, 2019 | 22.8 | 22.95 | 22.6 | 22.6 | 869.66 Thousand |
| 20 Sep, 2019 | 22.55 | 22.7 | 22.25 | 22.7 | 876.44 Thousand |
| 19 Sep, 2019 | 22.75 | 23.0 | 22.55 | 22.55 | 1.25 Million |
| 18 Sep, 2019 | 22.6 | 22.65 | 22.45 | 22.5 | 541.16 Thousand |
| 17 Sep, 2019 | 22.7 | 22.8 | 22.3 | 22.6 | 1.18 Million |
5450
5452
5455
5432
5438
5439