Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 42.5 42.75 41.6 41.8 2.63 Million
01 Feb, 2021 41.4 41.85 39.65 41.7 3.79 Million
29 Jan, 2021 43.55 43.6 40.8 41.35 5.41 Million
28 Jan, 2021 43.7 44.5 42.9 42.9 3.86 Million
27 Jan, 2021 44.05 45.0 43.55 44.95 4.06 Million
26 Jan, 2021 45.0 45.35 42.55 43.55 6.4 Million
25 Jan, 2021 46.05 46.6 44.45 44.65 6.55 Million
22 Jan, 2021 45.75 47.05 45.6 46.95 5.58 Million
21 Jan, 2021 46.85 47.25 45.15 46.2 8.04 Million
20 Jan, 2021 49.0 49.25 45.5 46.0 11.78 Million