First Hi-tec Enterprise Co Ltd (5439)

TWD 248.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 21.24 21.54 21.05 21.1 120.4 Thousand
11 Jan, 2008 21.15 21.83 21.15 21.24 201.4 Thousand
10 Jan, 2008 20.75 21.49 20.75 21.05 96.32 Thousand
09 Jan, 2008 20.07 21.73 20.07 21.0 98.51 Thousand
08 Jan, 2008 21.24 21.68 20.9 21.44 117.12 Thousand
07 Jan, 2008 20.85 21.83 20.75 20.75 237.52 Thousand
04 Jan, 2008 21.68 22.22 21.59 22.22 109.45 Thousand
03 Jan, 2008 21.05 22.22 21.05 21.73 162 Thousand
02 Jan, 2008 23.3 23.3 22.52 22.52 552.77 Thousand
31 Dec, 2007 21.83 22.76 21.39 22.76 394.05 Thousand