First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 20.56 20.71 20.36 20.46 156.52 Thousand
02 Jun, 2008 20.85 20.85 20.36 20.75 205.78 Thousand
30 May, 2008 21.44 21.44 20.56 20.61 364.5 Thousand
29 May, 2008 21.29 21.68 21.2 21.49 126.97 Thousand
28 May, 2008 21.44 21.49 21.2 21.24 146.67 Thousand
27 May, 2008 21.68 21.83 21.24 21.34 356.83 Thousand
26 May, 2008 22.91 22.91 21.64 21.68 284.59 Thousand
23 May, 2008 23.01 23.15 22.61 22.61 397.33 Thousand
22 May, 2008 22.61 23.1 22.52 23.01 330.56 Thousand
21 May, 2008 23.2 23.25 22.37 22.96 560.43 Thousand