First Hi-tec Enterprise Co Ltd (5439)

TWD 269.5

(-7.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 22.27 23.69 22.27 23.69 1.73 Million
08 May, 2008 22.08 22.22 22.08 22.17 153.24 Thousand
07 May, 2008 21.93 22.47 21.93 22.13 270.36 Thousand
06 May, 2008 22.03 22.03 21.73 21.88 126.97 Thousand
05 May, 2008 22.17 22.47 21.78 21.78 189.36 Thousand
02 May, 2008 22.61 22.76 22.17 22.17 281.31 Thousand
30 Apr, 2008 22.61 22.91 22.42 22.47 320.71 Thousand
29 Apr, 2008 22.22 23.25 22.17 22.57 919.46 Thousand
28 Apr, 2008 21.83 22.57 21.83 22.22 583.42 Thousand
25 Apr, 2008 22.27 22.42 22.03 22.22 319.62 Thousand