First Hi-tec Enterprise Co Ltd (5439)

TWD 269.5

(-7.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 21.44 21.83 21.2 21.83 338.23 Thousand
05 Jun, 2008 20.75 21.39 20.75 21.39 326.19 Thousand
04 Jun, 2008 20.46 20.8 20.41 20.75 112.74 Thousand
03 Jun, 2008 20.56 20.71 20.36 20.46 156.52 Thousand
02 Jun, 2008 20.85 20.85 20.36 20.75 205.78 Thousand
30 May, 2008 21.44 21.44 20.56 20.61 364.5 Thousand
29 May, 2008 21.29 21.68 21.2 21.49 126.97 Thousand
28 May, 2008 21.44 21.49 21.2 21.24 146.67 Thousand
27 May, 2008 21.68 21.83 21.24 21.34 356.83 Thousand
26 May, 2008 22.91 22.91 21.64 21.68 284.59 Thousand