First Hi-tec Enterprise Co Ltd (5439)

TWD 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 10.13 10.38 10.13 10.13 259.69 Thousand
30 Mar, 2009 10.77 10.77 10.08 10.13 358.42 Thousand
27 Mar, 2009 10.77 10.92 10.67 10.77 446.42 Thousand
26 Mar, 2009 10.38 10.67 10.38 10.57 827.38 Thousand
25 Mar, 2009 9.94 10.52 9.94 10.38 449.64 Thousand
24 Mar, 2009 9.99 10.08 9.89 9.99 292.96 Thousand
23 Mar, 2009 9.69 9.94 9.69 9.89 193.16 Thousand
20 Mar, 2009 9.59 9.7 9.52 9.67 262.91 Thousand
19 Mar, 2009 10.18 10.18 9.79 9.79 423.88 Thousand
18 Mar, 2009 9.79 10.38 9.7 10.08 1.11 Million