First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 10.38 10.67 10.38 10.57 54.72 Thousand
02 Jul, 2009 10.33 10.57 10.33 10.57 112.67 Thousand
01 Jul, 2009 10.18 10.38 10.18 10.28 184.57 Thousand
30 Jun, 2009 10.28 10.28 10.18 10.18 114.82 Thousand
29 Jun, 2009 10.28 10.28 10.23 10.28 103.02 Thousand
26 Jun, 2009 10.18 10.38 10.08 10.33 196.38 Thousand
25 Jun, 2009 10.13 10.13 10.03 10.13 153.45 Thousand
24 Jun, 2009 9.84 10.13 9.84 10.03 214.62 Thousand
23 Jun, 2009 9.94 9.99 9.84 9.84 150.23 Thousand
22 Jun, 2009 9.89 10.13 9.89 10.03 37.55 Thousand