First Hi-tec Enterprise Co Ltd (5439)

TWD 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 11.89 11.94 11.65 11.94 443.2 Thousand
14 Apr, 2009 11.75 12.19 11.75 11.85 321.94 Thousand
13 Apr, 2009 11.65 12.09 11.65 12.04 430.32 Thousand
10 Apr, 2009 12.14 12.29 11.89 11.94 401.35 Thousand
09 Apr, 2009 11.94 12.14 11.94 12.04 610.61 Thousand
08 Apr, 2009 11.85 12.14 11.75 11.75 637.44 Thousand
07 Apr, 2009 11.85 12.43 11.75 12.09 1.52 Million
06 Apr, 2009 11.5 11.75 11.26 11.75 1.82 Million
03 Apr, 2009 10.77 11.11 10.77 11.01 444.27 Thousand
02 Apr, 2009 10.57 10.82 10.48 10.57 428.18 Thousand