First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 33.97 34.02 33.53 33.58 197.79 Thousand
17 Dec, 2010 34.27 34.51 33.97 33.97 482.91 Thousand
16 Dec, 2010 33.19 34.36 33.19 34.07 1.03 Million
15 Dec, 2010 33.78 33.87 32.89 33.19 452.4 Thousand
14 Dec, 2010 34.07 34.41 33.78 33.78 478.7 Thousand
13 Dec, 2010 33.82 33.97 33.58 33.92 398.74 Thousand
10 Dec, 2010 34.27 34.27 33.82 33.92 370.33 Thousand
09 Dec, 2010 34.27 34.56 33.87 34.27 592.32 Thousand
08 Dec, 2010 33.29 33.97 33.29 33.97 637.56 Thousand
07 Dec, 2010 33.33 33.38 33.09 33.19 153.6 Thousand