First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 34.66 34.66 33.92 34.22 331.4 Thousand
31 Dec, 2010 34.22 34.41 33.97 34.17 360.86 Thousand
30 Dec, 2010 34.56 35.1 34.07 34.12 892.17 Thousand
29 Dec, 2010 35.24 35.54 34.66 34.8 641.77 Thousand
28 Dec, 2010 36.22 36.22 35.24 35.49 857.45 Thousand
27 Dec, 2010 35.59 36.42 35.59 35.93 3.24 Million
24 Dec, 2010 35.0 35.39 34.9 35.1 574.44 Thousand
23 Dec, 2010 35.05 35.64 34.75 35.0 1.19 Million
22 Dec, 2010 33.78 34.66 33.63 34.66 346.00
21 Dec, 2010 34.02 34.02 33.48 33.73 185.16 Thousand