First Hi-tec Enterprise Co Ltd (5439)

TWD 335.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 23.99 23.99 23.5 23.94 533.41 Thousand
31 Jan, 2012 22.61 23.99 22.61 23.99 918.47 Thousand
30 Jan, 2012 22.22 22.61 22.08 22.61 710.16 Thousand
18 Jan, 2012 21.73 21.98 21.59 21.83 380.85 Thousand
17 Jan, 2012 21.05 21.68 20.95 21.64 595.48 Thousand
16 Jan, 2012 20.95 21.05 20.66 20.75 332.46 Thousand
13 Jan, 2012 20.56 20.56 20.41 20.41 178.85 Thousand
12 Jan, 2012 20.56 20.71 20.41 20.51 149.39 Thousand
11 Jan, 2012 20.56 20.66 20.51 20.51 138.87 Thousand
10 Jan, 2012 20.56 20.71 20.41 20.46 223.04 Thousand