TWD 335.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2012 | 24.62 | 25.11 | 24.62 | 24.96 | 301.95 Thousand |
14 Feb, 2012 | 25.01 | 25.01 | 24.62 | 24.62 | 346.13 Thousand |
13 Feb, 2012 | 25.26 | 25.26 | 24.77 | 25.01 | 313.52 Thousand |
10 Feb, 2012 | 25.89 | 25.89 | 25.21 | 25.31 | 375.59 Thousand |
09 Feb, 2012 | 24.62 | 25.89 | 24.57 | 25.36 | 830.1 Thousand |
08 Feb, 2012 | 24.08 | 24.48 | 24.08 | 24.43 | 301.95 Thousand |
07 Feb, 2012 | 23.99 | 24.38 | 23.99 | 24.08 | 220.93 Thousand |
06 Feb, 2012 | 24.38 | 24.38 | 23.99 | 23.99 | 217.78 Thousand |
03 Feb, 2012 | 23.94 | 23.99 | 23.69 | 23.99 | 332.46 Thousand |
02 Feb, 2012 | 23.99 | 24.38 | 23.84 | 23.94 | 400.84 Thousand |
5443
5450
5452
5426
5432
5438