TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 33.14 33.3 32.99 32.99 288.12 Thousand
29 Oct, 2003 33.14 33.3 32.75 33.14 207.17 Thousand
28 Oct, 2003 33.37 33.53 32.99 33.14 343 Thousand
27 Oct, 2003 33.61 33.69 33.37 33.37 111.13 Thousand
24 Oct, 2003 33.45 33.53 33.37 33.53 219.52 Thousand
23 Oct, 2003 33.76 33.76 33.37 33.45 407.49 Thousand
22 Oct, 2003 33.92 33.92 33.45 33.92 170.13 Thousand
21 Oct, 2003 34.0 34.23 33.84 33.92 233.24 Thousand
20 Oct, 2003 34.38 34.38 33.92 34.0 78.2 Thousand
17 Oct, 2003 34.31 34.93 34.31 34.38 1.12 Million