TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 33.22 33.92 33.06 33.92 445.9 Thousand
12 Nov, 2003 32.6 33.61 32.6 33.06 311.45 Thousand
11 Nov, 2003 32.6 32.99 32.52 32.75 246.96 Thousand
10 Nov, 2003 32.6 32.99 32.6 32.99 122.11 Thousand
07 Nov, 2003 32.37 32.83 32.37 32.68 109.76 Thousand
06 Nov, 2003 32.91 32.91 32.29 32.37 128.97 Thousand
05 Nov, 2003 32.44 32.83 32.44 32.68 105.64 Thousand
04 Nov, 2003 32.6 32.75 32.44 32.52 437.67 Thousand
03 Nov, 2003 32.6 32.68 32.52 32.52 160.52 Thousand
31 Oct, 2003 32.91 32.99 32.52 32.83 355.35 Thousand