TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 13.8 13.85 13.55 13.55 936 Thousand
10 Nov, 2015 13.6 13.85 13.6 13.8 615.77 Thousand
09 Nov, 2015 13.95 14.0 13.6 13.85 1.15 Million
06 Nov, 2015 13.8 14.3 13.8 13.95 2.79 Million
05 Nov, 2015 12.45 13.65 12.45 13.65 1.72 Million
04 Nov, 2015 12.4 12.45 12.35 12.45 160.19 Thousand
03 Nov, 2015 12.4 12.45 12.35 12.4 169.06 Thousand
02 Nov, 2015 12.35 12.4 12.25 12.4 312.12 Thousand
30 Oct, 2015 12.4 12.5 12.05 12.35 168.14 Thousand
29 Oct, 2015 12.6 12.6 12.4 12.5 235 Thousand