TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 13.45 13.55 13.35 13.45 289.77 Thousand
24 Nov, 2015 13.8 13.8 13.5 13.6 254 Thousand
23 Nov, 2015 13.8 13.85 13.65 13.8 304.09 Thousand
20 Nov, 2015 13.6 13.75 13.6 13.7 219.1 Thousand
19 Nov, 2015 13.7 13.75 13.6 13.7 265.48 Thousand
18 Nov, 2015 13.8 13.85 13.6 13.6 288.51 Thousand
17 Nov, 2015 13.7 13.8 13.6 13.6 420.39 Thousand
16 Nov, 2015 13.5 13.7 13.5 13.55 387.3 Thousand
13 Nov, 2015 13.5 13.9 13.5 13.7 546 Thousand
12 Nov, 2015 13.4 13.6 13.3 13.55 506.6 Thousand