TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 12.9 12.95 12.85 12.85 258 Thousand
22 Nov, 2016 13.0 13.0 12.85 12.85 211 Thousand
21 Nov, 2016 13.05 13.1 12.9 12.9 275 Thousand
18 Nov, 2016 12.75 13.0 12.75 13.0 419.2 Thousand
17 Nov, 2016 12.8 12.85 12.7 12.75 463 Thousand
16 Nov, 2016 12.8 12.85 12.7 12.8 226 Thousand
15 Nov, 2016 12.7 12.8 12.65 12.8 290.01 Thousand
14 Nov, 2016 12.9 13.15 12.7 12.7 756.24 Thousand
11 Nov, 2016 12.75 12.8 12.55 12.8 618.16 Thousand
10 Nov, 2016 12.9 12.9 12.4 12.75 1.28 Million