TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 13.2 13.35 13.2 13.25 141 Thousand
06 Dec, 2016 13.4 13.4 13.15 13.2 418.48 Thousand
05 Dec, 2016 13.4 13.4 13.25 13.35 181.38 Thousand
02 Dec, 2016 13.35 13.35 13.15 13.35 265.32 Thousand
01 Dec, 2016 13.4 13.45 13.35 13.35 277.59 Thousand
30 Nov, 2016 13.2 13.5 13.1 13.35 829.37 Thousand
29 Nov, 2016 12.85 13.25 12.8 13.15 703.23 Thousand
28 Nov, 2016 12.75 12.95 12.75 12.85 575.97 Thousand
25 Nov, 2016 12.8 12.85 12.7 12.7 365 Thousand
24 Nov, 2016 12.85 12.9 12.7 12.75 306.06 Thousand