TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 12.15 12.25 12.1 12.2 32.48 Thousand
16 Sep, 2020 12.15 12.4 12.15 12.2 76.15 Thousand
15 Sep, 2020 12.45 12.45 12.15 12.2 131.01 Thousand
14 Sep, 2020 12.45 12.55 12.25 12.45 452.62 Thousand
11 Sep, 2020 12.0 12.35 11.95 12.35 274 Thousand
10 Sep, 2020 11.9 12.05 11.9 11.95 169.36 Thousand
09 Sep, 2020 11.85 11.9 11.7 11.9 65.13 Thousand
08 Sep, 2020 11.9 11.9 11.85 11.85 53 Thousand
07 Sep, 2020 11.8 11.9 11.8 11.85 158.26 Thousand
04 Sep, 2020 11.7 11.8 11.65 11.8 42 Thousand