TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 11.7 11.7 11.7 11.7 19 Thousand
30 Sep, 2020 11.6 11.8 11.6 11.65 26 Thousand
29 Sep, 2020 11.7 11.7 11.55 11.6 56.65 Thousand
28 Sep, 2020 11.65 11.7 11.4 11.7 183 Thousand
25 Sep, 2020 11.9 11.9 11.6 11.7 116.02 Thousand
24 Sep, 2020 12.0 12.05 11.8 11.95 109 Thousand
23 Sep, 2020 12.0 12.1 12.0 12.05 33 Thousand
22 Sep, 2020 12.2 12.2 12.05 12.1 73 Thousand
21 Sep, 2020 12.2 12.35 12.2 12.3 76 Thousand
18 Sep, 2020 12.2 12.3 12.2 12.25 40 Thousand