Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 12.05 12.25 11.75 11.85 1.01 Million
16 Jun, 2022 13.45 14.0 12.2 12.3 9.79 Million
15 Jun, 2022 11.65 12.8 11.6 12.8 1.66 Million
14 Jun, 2022 11.7 11.9 11.3 11.65 380.9 Thousand
13 Jun, 2022 11.45 11.95 11.2 11.8 1.08 Million
10 Jun, 2022 12.25 12.5 11.85 11.85 2.51 Million
09 Jun, 2022 11.4 12.15 11.35 12.15 3.18 Million
08 Jun, 2022 11.0 11.2 11.0 11.05 143.47 Thousand
07 Jun, 2022 10.85 10.95 10.85 10.9 60.35 Thousand
06 Jun, 2022 10.8 11.0 10.8 10.8 77.02 Thousand