Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 14.5 15.1 14.45 15.1 3.19 Million
08 Sep, 2022 13.6 13.95 13.5 13.75 364.66 Thousand
07 Sep, 2022 13.3 13.55 13.2 13.45 337.16 Thousand
06 Sep, 2022 13.75 13.75 13.3 13.4 586.28 Thousand
05 Sep, 2022 14.65 14.65 13.55 13.55 1.49 Million
02 Sep, 2022 14.85 15.15 14.45 14.45 785.41 Thousand
01 Sep, 2022 14.6 14.85 14.3 14.8 723.01 Thousand
31 Aug, 2022 14.75 15.1 14.6 14.65 763.86 Thousand
30 Aug, 2022 14.4 14.85 14.35 14.75 1 Million
29 Aug, 2022 14.4 14.8 14.3 14.3 1.54 Million