Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 12.1 12.6 12.1 12.25 606.83 Thousand
29 May, 2023 11.9 12.3 11.75 12.0 366 Thousand
26 May, 2023 12.0 12.0 11.8 11.85 152.24 Thousand
25 May, 2023 11.9 12.0 11.85 11.85 96.01 Thousand
24 May, 2023 11.85 11.9 11.8 11.9 165.44 Thousand
23 May, 2023 11.85 11.95 11.75 11.9 158.01 Thousand
22 May, 2023 11.7 11.85 11.65 11.75 319.77 Thousand
19 May, 2023 11.8 11.8 11.7 11.75 114.33 Thousand
18 May, 2023 11.8 11.9 11.7 11.8 121.22 Thousand
17 May, 2023 11.55 11.75 11.5 11.7 140.43 Thousand