Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 9.8 9.8 9.31 9.31 233.58 Thousand
28 Jan, 2003 9.56 9.8 9.56 9.71 145.86 Thousand
27 Jan, 2003 9.8 9.8 9.61 9.66 414.12 Thousand
24 Jan, 2003 9.8 10.0 9.61 9.8 396.78 Thousand
23 Jan, 2003 9.31 10.05 9.31 9.75 398.82 Thousand
22 Jan, 2003 9.61 9.71 9.41 9.46 606.9 Thousand
21 Jan, 2003 9.71 9.75 9.61 9.61 255 Thousand
20 Jan, 2003 9.56 9.8 9.51 9.8 198.9 Thousand
17 Jan, 2003 9.51 9.66 9.51 9.66 293.76 Thousand
16 Jan, 2003 9.61 9.61 9.41 9.61 239.7 Thousand