Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 10.45 10.45 10.4 10.4 153.18 Thousand
16 Sep, 2015 10.4 10.45 10.35 10.45 145.4 Thousand
15 Sep, 2015 10.35 10.4 10.35 10.4 39.26 Thousand
14 Sep, 2015 10.4 10.4 10.3 10.4 197 Thousand
11 Sep, 2015 10.4 10.45 10.4 10.4 104.04 Thousand
10 Sep, 2015 10.4 10.45 10.35 10.45 112.99 Thousand
09 Sep, 2015 10.45 10.5 10.25 10.45 231.22 Thousand
08 Sep, 2015 10.45 10.45 10.4 10.45 33.04 Thousand
07 Sep, 2015 10.45 10.5 10.4 10.5 24.68 Thousand
04 Sep, 2015 10.45 10.6 10.45 10.5 171.74 Thousand