Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 10.45 10.55 10.45 10.55 124.53 Thousand
14 Dec, 2015 10.4 10.5 10.4 10.45 90.01 Thousand
11 Dec, 2015 10.6 10.7 10.5 10.5 107.21 Thousand
10 Dec, 2015 10.6 10.6 10.5 10.6 53.05 Thousand
09 Dec, 2015 10.7 10.7 10.6 10.6 148 Thousand
08 Dec, 2015 10.75 10.75 10.7 10.7 71.04 Thousand
07 Dec, 2015 10.7 10.8 10.65 10.75 137.02 Thousand
04 Dec, 2015 10.65 10.75 10.65 10.75 103.01 Thousand
03 Dec, 2015 10.75 10.8 10.7 10.75 148 Thousand
02 Dec, 2015 10.75 10.8 10.7 10.7 80.14 Thousand