Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 10.9 11.0 10.9 10.9 87.1 Thousand
04 May, 2016 10.9 11.0 10.85 10.9 136 Thousand
03 May, 2016 10.9 10.9 10.9 10.9 37 Thousand
29 Apr, 2016 11.0 11.05 10.9 10.9 53 Thousand
28 Apr, 2016 11.0 11.05 10.95 11.05 64.19 Thousand
27 Apr, 2016 11.0 11.0 10.95 11.0 41.12 Thousand
26 Apr, 2016 11.1 11.1 10.95 11.0 31.14 Thousand
25 Apr, 2016 11.1 11.1 10.9 11.1 52.16 Thousand
22 Apr, 2016 11.1 11.1 11.0 11.05 68.08 Thousand
21 Apr, 2016 10.95 11.05 10.9 11.05 27.04 Thousand