Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 12.75 12.85 12.7 12.85 160.96 Thousand
18 Jul, 2016 12.8 12.9 12.75 12.75 133.35 Thousand
15 Jul, 2016 12.9 12.95 12.6 12.75 404.06 Thousand
14 Jul, 2016 12.75 12.9 12.6 12.75 231 Thousand
13 Jul, 2016 12.85 12.85 12.75 12.75 125.16 Thousand
12 Jul, 2016 12.9 12.9 12.75 12.8 230.7 Thousand
11 Jul, 2016 12.75 13.0 12.6 12.85 726.67 Thousand
07 Jul, 2016 12.5 12.6 12.5 12.55 150.2 Thousand
06 Jul, 2016 12.45 12.5 12.45 12.5 70.21 Thousand
05 Jul, 2016 12.5 12.6 12.45 12.6 69.71 Thousand