Cheng Fwa Industrial Ltd (5426)
TWD 20.6
(2.23%)
TWD 20.6
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 13.0 | 13.05 | 12.95 | 13.0 | 81.52 Thousand |
| 03 May, 2017 | 13.0 | 13.05 | 12.95 | 12.95 | 53.47 Thousand |
| 02 May, 2017 | 13.0 | 13.05 | 12.95 | 13.05 | 117.12 Thousand |
| 28 Apr, 2017 | 13.0 | 13.0 | 12.95 | 13.0 | 122 Thousand |
| 27 Apr, 2017 | 13.1 | 13.1 | 12.95 | 13.05 | 161.01 Thousand |
| 26 Apr, 2017 | 13.1 | 13.1 | 13.05 | 13.1 | 124 Thousand |
| 25 Apr, 2017 | 13.1 | 13.1 | 13.05 | 13.1 | 34.04 Thousand |
| 24 Apr, 2017 | 13.05 | 13.05 | 13.05 | 13.05 | 49.03 Thousand |
| 21 Apr, 2017 | 13.1 | 13.15 | 13.05 | 13.05 | 71.19 Thousand |
| 20 Apr, 2017 | 13.0 | 13.05 | 13.0 | 13.0 | 123.16 Thousand |
5432
5438
5439
5403
5410
5425