Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 17.8 17.85 17.3 17.45 849.94 Thousand
25 Oct, 2017 18.2 18.25 17.75 17.8 1.02 Million
24 Oct, 2017 18.1 18.5 17.85 18.0 2.82 Million
23 Oct, 2017 17.8 18.15 17.75 17.8 1.27 Million
20 Oct, 2017 17.95 18.05 17.45 17.7 1.16 Million
19 Oct, 2017 18.0 18.3 17.85 17.85 2.09 Million
18 Oct, 2017 17.7 18.15 17.35 17.95 2.7 Million
17 Oct, 2017 18.3 18.8 17.5 17.7 7.45 Million
16 Oct, 2017 16.85 17.25 16.6 17.25 5.21 Million
13 Oct, 2017 14.4 15.7 14.4 15.7 2.04 Million