Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 13.55 13.6 13.5 13.55 74.45 Thousand
22 Apr, 2019 13.6 13.6 13.5 13.5 106 Thousand
19 Apr, 2019 13.45 13.9 13.45 13.55 832 Thousand
18 Apr, 2019 13.65 13.65 13.45 13.45 322 Thousand
17 Apr, 2019 13.75 13.75 13.65 13.65 79.22 Thousand
16 Apr, 2019 13.75 13.75 13.6 13.65 122.83 Thousand
15 Apr, 2019 13.8 13.8 13.75 13.75 43.51 Thousand
12 Apr, 2019 13.6 13.85 13.6 13.75 145.33 Thousand
11 Apr, 2019 13.55 13.65 13.55 13.6 122.1 Thousand
10 Apr, 2019 13.8 13.8 13.55 13.6 348.17 Thousand