Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 10.8 11.1 10.8 11.1 75.25 Thousand
03 Feb, 2020 11.0 11.3 10.8 11.05 208 Thousand
31 Jan, 2020 11.05 11.25 11.05 11.25 68.04 Thousand
30 Jan, 2020 11.6 11.6 11.1 11.15 327.71 Thousand
20 Jan, 2020 11.7 11.7 11.65 11.7 122.39 Thousand
17 Jan, 2020 11.7 11.75 11.7 11.7 36.25 Thousand
16 Jan, 2020 11.65 11.75 11.65 11.75 29.04 Thousand
15 Jan, 2020 11.6 11.7 11.6 11.7 57.12 Thousand
14 Jan, 2020 11.65 11.7 11.6 11.65 145.32 Thousand
13 Jan, 2020 11.65 11.65 11.6 11.65 50 Thousand